시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,580	270	- 3.94%	251,881	1,674
12:23	6,580	270	- 3.94%	251,797	1,674
12:22	6,580	270	- 3.94%	251,441	1,672
12:21	6,590	260	- 3.80%	251,438	1,672
12:20	6,590	260	- 3.80%	251,429	1,671
12:19	6,590	260	- 3.80%	251,327	1,671
12:18	6,580	270	- 3.94%	250,376	1,665
12:17	6,580	270	- 3.94%	250,299	1,664
12:16	6,570	280	- 4.09%	250,286	1,664
12:15	6,560	290	- 4.23%	249,766	1,661