시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,580	270	- 3.94%	254,107	1,689
12:34	6,590	260	- 3.80%	254,044	1,689
12:33	6,580	270	- 3.94%	254,033	1,689
12:32	6,590	260	- 3.80%	253,727	1,687
12:31	6,580	270	- 3.94%	252,865	1,681
12:30	6,580	270	- 3.94%	252,707	1,680
12:29	6,580	270	- 3.94%	252,578	1,679
12:28	6,580	270	- 3.94%	252,575	1,679
12:27	6,580	270	- 3.94%	251,954	1,675
12:26	6,590	260	- 3.80%	251,896	1,675