시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,590	260	- 3.80%	261,166	1,736
12:44	6,600	250	- 3.65%	261,112	1,735
12:43	6,580	270	- 3.94%	256,786	1,707
12:42	6,590	260	- 3.80%	256,142	1,702
12:41	6,590	260	- 3.80%	256,133	1,702
12:40	6,590	260	- 3.80%	256,122	1,702
12:39	6,590	260	- 3.80%	256,074	1,702
12:38	6,580	270	- 3.94%	255,419	1,698
12:37	6,580	270	- 3.94%	255,239	1,697
12:36	6,580	270	- 3.94%	254,118	1,689