시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,600	250	- 3.65%	267,967	1,780
12:55	6,590	260	- 3.80%	267,927	1,780
12:54	6,600	250	- 3.65%	267,852	1,780
12:53	6,600	250	- 3.65%	267,843	1,780
12:51	6,600	250	- 3.65%	267,583	1,778
12:50	6,600	250	- 3.65%	267,304	1,776
12:49	6,590	260	- 3.80%	264,036	1,755
12:48	6,590	260	- 3.80%	263,231	1,749
12:47	6,600	250	- 3.65%	263,153	1,749
12:46	6,600	250	- 3.65%	263,086	1,748