시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,580	270	- 3.94%	271,619	1,805
13:05	6,580	270	- 3.94%	271,608	1,804
13:04	6,590	260	- 3.80%	271,398	1,803
13:03	6,590	260	- 3.80%	271,377	1,803
13:02	6,590	260	- 3.80%	268,843	1,786
13:01	6,590	260	- 3.80%	268,826	1,786
13:00	6,590	260	- 3.80%	268,796	1,786
12:59	6,590	260	- 3.80%	268,729	1,786
12:58	6,600	250	- 3.65%	268,029	1,781
12:57	6,600	250	- 3.65%	268,024	1,781