시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,590	260	- 3.80%	274,023	1,820
13:16	6,590	260	- 3.80%	273,955	1,820
13:15	6,580	270	- 3.94%	273,885	1,819
13:14	6,590	260	- 3.80%	273,877	1,819
13:13	6,580	270	- 3.94%	273,876	1,819
13:12	6,600	250	- 3.65%	272,864	1,813
13:11	6,600	250	- 3.65%	272,783	1,812
13:10	6,590	260	- 3.80%	272,742	1,812
13:09	6,590	260	- 3.80%	272,696	1,812
13:08	6,580	270	- 3.94%	271,895	1,806