시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,560	290	- 4.23%	291,385	1,934
13:26	6,570	280	- 4.09%	290,560	1,929
13:25	6,560	290	- 4.23%	290,187	1,927
13:24	6,560	290	- 4.23%	290,183	1,927
13:23	6,560	290	- 4.23%	290,130	1,926
13:22	6,560	290	- 4.23%	288,341	1,914
13:21	6,560	290	- 4.23%	287,326	1,908
13:20	6,560	290	- 4.23%	286,579	1,903
13:19	6,580	270	- 3.94%	279,606	1,857
13:18	6,590	260	- 3.80%	274,116	1,821