시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,560	290	- 4.23%	296,959	1,971
13:38	6,570	280	- 4.09%	295,951	1,964
13:36	6,550	300	- 4.38%	295,939	1,964
13:34	6,550	300	- 4.38%	293,650	1,949
13:33	6,565	285	- 4.16%	293,394	1,948
13:32	6,560	290	- 4.23%	293,383	1,948
13:31	6,570	280	- 4.09%	293,072	1,946
13:30	6,565	285	- 4.16%	292,822	1,944
13:29	6,550	300	- 4.38%	292,497	1,942
13:28	6,550	300	- 4.38%	292,413	1,941