시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,600	250	- 3.65%	305,066	2,024
13:48	6,610	240	- 3.50%	305,043	2,024
13:47	6,590	260	- 3.80%	303,405	2,013
13:46	6,590	260	- 3.80%	303,404	2,013
13:45	6,590	260	- 3.80%	303,222	2,012
13:44	6,610	240	- 3.50%	302,998	2,011
13:43	6,560	290	- 4.23%	300,320	1,993
13:42	6,570	280	- 4.09%	299,561	1,988
13:41	6,550	300	- 4.38%	299,417	1,987
13:40	6,570	280	- 4.09%	299,095	1,985