시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,530	320	- 4.67%	373,979	2,478
15:19	6,530	320	- 4.67%	370,604	2,456
15:18	6,540	310	- 4.53%	363,905	2,412
15:17	6,555	295	- 4.31%	362,021	2,400
15:16	6,560	290	- 4.23%	358,214	2,375
15:15	6,580	270	- 3.94%	357,821	2,372
15:14	6,580	270	- 3.94%	357,704	2,372
15:13	6,580	270	- 3.94%	355,797	2,359
15:12	6,580	270	- 3.94%	355,344	2,356
15:11	6,580	270	- 3.94%	354,568	2,351