시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,525	66	- 4.15%	128,884	198
12:58	1,525	66	- 4.15%	127,883	197
12:56	1,531	60	- 3.77%	127,418	196
12:52	1,531	60	- 3.77%	127,396	196
12:51	1,531	60	- 3.77%	127,389	196
12:47	1,530	61	- 3.83%	127,388	196
12:41	1,530	61	- 3.83%	127,368	196
12:40	1,530	61	- 3.83%	127,361	196
12:39	1,530	61	- 3.83%	127,055	196
12:38	1,530	61	- 3.83%	126,956	196