시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,534	57	- 3.58%	131,502	202
13:11	1,534	57	- 3.58%	131,002	202
13:10	1,529	62	- 3.90%	130,915	202
13:08	1,529	62	- 3.90%	130,520	201
13:06	1,526	65	- 4.09%	130,519	201
13:05	1,526	65	- 4.09%	130,419	201
13:04	1,525	66	- 4.15%	130,418	201
13:03	1,525	66	- 4.15%	130,394	201
13:01	1,525	66	- 4.15%	130,148	200
13:00	1,525	66	- 4.15%	130,147	200