시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,532	59	- 3.71%	137,532	212
13:34	1,524	67	- 4.21%	137,443	212
13:31	1,532	59	- 3.71%	137,438	212
13:28	1,532	59	- 3.71%	137,431	212
13:24	1,532	59	- 3.71%	137,390	211
13:22	1,523	68	- 4.27%	137,389	211
13:21	1,533	58	- 3.65%	137,388	211
13:20	1,524	67	- 4.21%	137,381	211
13:19	1,524	67	- 4.21%	136,381	210
13:18	1,524	67	- 4.21%	135,315	208