시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,517	74	- 4.65%	146,425	225
13:54	1,517	74	- 4.65%	144,601	222
13:53	1,518	73	- 4.59%	139,955	215
13:52	1,525	66	- 4.15%	137,882	212
13:51	1,532	59	- 3.71%	137,751	212
13:49	1,532	59	- 3.71%	137,743	212
13:48	1,526	65	- 4.09%	137,644	212
13:47	1,525	66	- 4.15%	137,636	212
13:44	1,525	66	- 4.15%	137,631	212
13:41	1,532	59	- 3.71%	137,539	212