시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,528	63	- 3.96%	161,442	248
14:09	1,519	72	- 4.53%	161,434	248
14:08	1,519	72	- 4.53%	161,189	248
14:07	1,519	72	- 4.53%	161,089	247
14:04	1,519	72	- 4.53%	159,496	245
14:01	1,520	71	- 4.46%	158,162	243
14:00	1,520	71	- 4.46%	156,409	240
13:59	1,520	71	- 4.46%	146,874	226
13:58	1,520	71	- 4.46%	146,779	226
13:56	1,518	73	- 4.59%	146,567	225