시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,528	63	- 3.96%	163,004	250
14:27	1,528	63	- 3.96%	162,998	250
14:26	1,527	64	- 4.02%	161,610	248
14:25	1,523	68	- 4.27%	161,604	248
14:23	1,521	70	- 4.40%	161,480	248
14:21	1,528	63	- 3.96%	161,469	248
14:20	1,528	63	- 3.96%	161,461	248
14:19	1,528	63	- 3.96%	161,455	248
14:18	1,528	63	- 3.96%	161,454	248
14:14	1,528	63	- 3.96%	161,452	248