시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,536	55	- 3.46%	171,284	263
14:38	1,530	61	- 3.83%	168,008	258
14:37	1,529	62	- 3.90%	167,148	257
14:36	1,529	62	- 3.90%	166,129	255
14:35	1,528	63	- 3.96%	165,102	254
14:33	1,527	64	- 4.02%	163,057	250
14:32	1,527	64	- 4.02%	163,053	250
14:31	1,528	63	- 3.96%	163,052	250
14:30	1,528	63	- 3.96%	163,044	250
14:29	1,528	63	- 3.96%	163,023	250