시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,550	41	- 2.58%	31,696	49
09:12	1,550	41	- 2.58%	26,696	42
09:11	1,569	22	- 1.38%	16,396	26
09:10	1,569	22	- 1.38%	16,395	26
09:09	1,570	21	- 1.32%	16,393	26
09:08	1,550	41	- 2.58%	16,308	25
09:07	1,550	41	- 2.58%	10,764	17
09:06	1,553	38	- 2.39%	7,503	12
09:04	1,562	29	- 1.82%	6,613	10
09:03	1,592	1	+ 0.06%	4,612	7