시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,565	26	- 1.63%	43,432	68
09:28	1,564	27	- 1.70%	43,321	67
09:24	1,560	31	- 1.95%	39,318	61
09:23	1,555	36	- 2.26%	39,314	61
09:20	1,567	24	- 1.51%	39,264	61
09:19	1,558	33	- 2.07%	39,036	61
09:18	1,559	32	- 2.01%	37,686	59
09:17	1,553	38	- 2.39%	36,680	57
09:16	1,553	38	- 2.39%	35,072	55
09:14	1,553	38	- 2.39%	32,182	50