시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,530	61	- 3.83%	176,057	270
14:58	1,529	62	- 3.90%	176,051	270
14:57	1,530	61	- 3.83%	176,018	270
14:54	1,530	61	- 3.83%	176,008	270
14:53	1,531	60	- 3.77%	173,913	267
14:51	1,531	60	- 3.77%	173,790	267
14:47	1,536	55	- 3.46%	171,793	264
14:44	1,536	55	- 3.46%	171,716	264
14:42	1,537	54	- 3.39%	171,680	264
14:41	1,536	55	- 3.46%	171,678	264