시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,557	34	- 2.14%	46,477	72
09:51	1,557	34	- 2.14%	46,458	72
09:50	1,554	37	- 2.33%	46,032	72
09:47	1,562	29	- 1.82%	45,575	71
09:39	1,564	27	- 1.70%	45,061	70
09:37	1,566	25	- 1.57%	44,860	70
09:36	1,563	28	- 1.76%	44,750	70
09:33	1,567	24	- 1.51%	44,133	69
09:31	1,568	23	- 1.45%	44,123	69
09:30	1,567	24	- 1.51%	43,547	68