시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,540	51	- 3.21%	67,431	105
10:07	1,540	51	- 3.21%	64,204	100
10:06	1,540	51	- 3.21%	63,804	99
10:04	1,540	51	- 3.21%	63,598	99
10:02	1,549	42	- 2.64%	62,401	97
10:01	1,535	56	- 3.52%	62,201	97
10:00	1,554	37	- 2.33%	46,689	73
09:58	1,556	35	- 2.20%	46,585	73
09:55	1,556	35	- 2.20%	46,567	73
09:54	1,556	35	- 2.20%	46,483	72