시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,535	56	- 3.52%	76,393	119
10:20	1,545	46	- 2.89%	69,489	108
10:18	1,539	52	- 3.27%	69,488	108
10:17	1,541	50	- 3.14%	69,188	107
10:16	1,540	51	- 3.21%	68,296	106
10:15	1,539	52	- 3.27%	67,523	105
10:14	1,540	51	- 3.21%	67,497	105
10:12	1,547	44	- 2.77%	67,439	105
10:10	1,547	44	- 2.77%	67,438	105
10:09	1,540	51	- 3.21%	67,436	105