시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,538	53	- 3.33%	81,679	127
10:34	1,538	53	- 3.33%	80,173	124
10:31	1,533	58	- 3.65%	80,155	124
10:30	1,539	52	- 3.27%	79,905	124
10:29	1,539	52	- 3.27%	77,223	120
10:27	1,539	52	- 3.27%	76,880	119
10:26	1,539	52	- 3.27%	76,862	119
10:25	1,538	53	- 3.33%	76,861	119
10:24	1,534	57	- 3.58%	76,857	119
10:22	1,536	55	- 3.46%	76,755	119