시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,526	65	- 4.09%	85,932	133
10:45	1,528	63	- 3.96%	85,813	133
10:44	1,528	63	- 3.96%	84,797	131
10:42	1,528	63	- 3.96%	84,686	131
10:41	1,527	64	- 4.02%	84,093	130
10:40	1,527	64	- 4.02%	83,963	130
10:39	1,527	64	- 4.02%	83,814	130
10:38	1,525	66	- 4.15%	83,539	129
10:37	1,528	63	- 3.96%	82,906	129
10:36	1,538	53	- 3.33%	82,760	128