시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,521	70	- 4.40%	92,392	143
11:01	1,520	71	- 4.46%	92,374	143
11:00	1,521	70	- 4.40%	91,441	142
10:58	1,521	70	- 4.40%	91,004	141
10:57	1,523	68	- 4.27%	88,765	137
10:56	1,525	66	- 4.15%	86,545	134
10:53	1,529	62	- 3.90%	86,438	134
10:52	1,525	66	- 4.15%	86,308	134
10:51	1,526	65	- 4.09%	86,008	133
10:50	1,526	65	- 4.09%	86,000	133