시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,517	74	- 4.65%	105,753	163
11:17	1,511	80	- 5.03%	105,443	163
11:15	1,518	73	- 4.59%	97,643	151
11:13	1,518	73	- 4.59%	97,487	151
11:12	1,520	71	- 4.46%	96,401	149
11:11	1,522	69	- 4.34%	93,474	145
11:10	1,520	71	- 4.46%	93,471	145
11:08	1,520	71	- 4.46%	93,379	144
11:05	1,521	70	- 4.40%	93,362	144
11:04	1,522	69	- 4.34%	93,292	144