시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,515	76	- 4.78%	109,243	169
11:35	1,525	66	- 4.15%	108,782	168
11:33	1,513	78	- 4.90%	108,482	167
11:32	1,513	78	- 4.90%	108,458	167
11:31	1,512	79	- 4.97%	108,440	167
11:27	1,525	66	- 4.15%	107,042	165
11:24	1,525	66	- 4.15%	107,009	165
11:22	1,522	69	- 4.34%	107,000	165
11:21	1,518	73	- 4.59%	106,456	164
11:20	1,518	73	- 4.59%	105,771	163