시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,524	67	- 4.21%	117,435	181
11:57	1,524	67	- 4.21%	116,935	180
11:56	1,524	67	- 4.21%	114,935	177
11:53	1,524	67	- 4.21%	114,906	177
11:51	1,525	66	- 4.15%	114,885	177
11:49	1,524	67	- 4.21%	114,707	177
11:47	1,524	67	- 4.21%	114,607	177
11:43	1,524	67	- 4.21%	109,352	169
11:41	1,524	67	- 4.21%	109,252	169
11:40	1,515	76	- 4.78%	109,244	169