시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,530	61	- 3.83%	125,851	194
12:29	1,526	65	- 4.09%	125,843	194
12:21	1,530	61	- 3.83%	125,840	194
12:20	1,525	66	- 4.15%	125,820	194
12:11	1,524	67	- 4.21%	125,676	194
12:08	1,524	67	- 4.21%	125,672	194
12:06	1,525	66	- 4.15%	125,670	194
12:04	1,525	66	- 4.15%	117,617	181
12:02	1,525	66	- 4.15%	117,615	181
12:01	1,524	67	- 4.21%	117,549	181