시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,520	71	- 4.46%	185,088	284
15:19	1,520	71	- 4.46%	183,626	282
15:18	1,517	74	- 4.65%	182,443	280
15:17	1,520	71	- 4.46%	182,319	280
15:14	1,520	71	- 4.46%	181,445	279
15:13	1,526	65	- 4.09%	181,442	279
15:12	1,520	71	- 4.46%	181,440	279
15:11	1,520	71	- 4.46%	181,393	278
15:05	1,520	71	- 4.46%	180,197	277
15:04	1,529	62	- 3.90%	176,257	271