시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,150	165	- 7.13%	3,067,656	6,930
13:56	2,165	150	- 6.48%	3,064,815	6,924
13:55	2,140	175	- 7.56%	3,052,103	6,896
13:54	2,150	165	- 7.13%	3,043,041	6,877
13:53	2,155	160	- 6.91%	3,042,414	6,875
13:52	2,160	155	- 6.70%	3,033,575	6,856
13:51	2,170	145	- 6.26%	3,031,004	6,851
13:50	2,165	150	- 6.48%	3,030,845	6,850
13:49	2,160	155	- 6.70%	3,030,691	6,850
13:48	2,170	145	- 6.26%	3,030,556	6,850