시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,160	155	- 6.70%	3,092,468	6,983
14:06	2,170	145	- 6.26%	3,092,275	6,982
14:05	2,150	165	- 7.13%	3,092,273	6,982
14:04	2,170	145	- 6.26%	3,089,962	6,977
14:03	2,170	145	- 6.26%	3,089,960	6,977
14:02	2,170	145	- 6.26%	3,089,824	6,977
14:01	2,160	155	- 6.70%	3,087,588	6,972
14:00	2,160	155	- 6.70%	3,087,126	6,971
13:59	2,145	170	- 7.34%	3,084,790	6,966
13:58	2,140	175	- 7.56%	3,079,747	6,955