| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 2,170 | 145 | - 6.26% | 3,149,069 | 7,105 |
| 14:16 | 2,155 | 160 | - 6.91% | 3,134,265 | 7,072 |
| 14:15 | 2,145 | 170 | - 7.34% | 3,126,028 | 7,055 |
| 14:14 | 2,125 | 190 | - 8.21% | 3,124,036 | 7,050 |
| 14:13 | 2,125 | 190 | - 8.21% | 3,120,564 | 7,043 |
| 14:12 | 2,145 | 170 | - 7.34% | 3,102,502 | 7,004 |
| 14:11 | 2,160 | 155 | - 6.70% | 3,098,115 | 6,995 |
| 14:10 | 2,150 | 165 | - 7.13% | 3,096,591 | 6,992 |
| 14:09 | 2,150 | 165 | - 7.13% | 3,096,150 | 6,991 |
| 14:08 | 2,160 | 155 | - 6.70% | 3,092,834 | 6,984 |