시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,180	135	- 5.83%	3,161,913	7,133
14:27	2,180	135	- 5.83%	3,161,770	7,132
14:26	2,170	145	- 6.26%	3,161,765	7,132
14:25	2,180	135	- 5.83%	3,161,262	7,131
14:24	2,170	145	- 6.26%	3,161,169	7,131
14:23	2,170	145	- 6.26%	3,160,751	7,130
14:22	2,185	130	- 5.62%	3,159,441	7,127
14:21	2,175	140	- 6.05%	3,158,566	7,125
14:20	2,190	125	- 5.40%	3,158,473	7,125
14:19	2,185	130	- 5.62%	3,152,427	7,112