시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,165	150	- 6.48%	3,191,285	7,197
14:37	2,160	155	- 6.70%	3,190,505	7,195
14:36	2,160	155	- 6.70%	3,185,678	7,184
14:35	2,160	155	- 6.70%	3,185,542	7,184
14:34	2,160	155	- 6.70%	3,182,121	7,177
14:33	2,160	155	- 6.70%	3,181,527	7,176
14:32	2,180	135	- 5.83%	3,179,194	7,170
14:31	2,195	120	- 5.18%	3,176,112	7,164
14:30	2,195	120	- 5.18%	3,165,246	7,140
14:29	2,175	140	- 6.05%	3,163,173	7,135