시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,185	130	- 5.62%	3,236,523	7,295
14:48	2,185	130	- 5.62%	3,232,090	7,285
14:47	2,185	130	- 5.62%	3,220,749	7,260
14:46	2,155	160	- 6.91%	3,206,988	7,230
14:45	2,170	145	- 6.26%	3,206,300	7,229
14:44	2,155	160	- 6.91%	3,200,383	7,216
14:43	2,160	155	- 6.70%	3,200,251	7,216
14:42	2,150	165	- 7.13%	3,196,981	7,209
14:41	2,150	165	- 7.13%	3,196,881	7,209
14:40	2,160	155	- 6.70%	3,195,867	7,206