시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,485	170	+ 7.34%	685,012	1,684
09:04	2,515	200	+ 8.64%	614,479	1,506
09:03	2,505	190	+ 8.21%	521,914	1,276
09:02	2,475	160	+ 6.91%	411,514	1,000
09:01	2,475	160	+ 6.91%	293,697	709
09:00	2,450	135	+ 5.83%	184,005	441