시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,330	15	+ 0.65%	1,173,444	2,845
09:14	2,360	45	+ 1.94%	1,164,647	2,824
09:13	2,325	10	+ 0.43%	1,150,396	2,791
09:12	2,320	5	+ 0.22%	1,090,643	2,653
09:11	2,345	30	+ 1.30%	1,051,498	2,561
09:10	2,325	10	+ 0.43%	981,145	2,397
09:09	2,325	10	+ 0.43%	933,260	2,286
09:08	2,370	55	+ 2.38%	900,980	2,210
09:07	2,360	45	+ 1.94%	876,390	2,150
09:06	2,480	165	+ 7.13%	763,039	1,877