시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,310	5	- 0.22%	1,342,569	3,239
09:24	2,325	10	+ 0.43%	1,306,668	3,156
09:23	2,320	5	+ 0.22%	1,297,790	3,136
09:22	2,360	45	+ 1.94%	1,286,193	3,109
09:21	2,380	65	+ 2.81%	1,281,837	3,098
09:20	2,345	30	+ 1.30%	1,267,851	3,065
09:19	2,350	35	+ 1.51%	1,244,762	3,011
09:18	2,350	35	+ 1.51%	1,242,269	3,005
09:17	2,325	10	+ 0.43%	1,208,767	2,927
09:16	2,315	0	0.00%	1,192,701	2,890