시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,285	30	- 1.30%	1,444,463	3,475
09:34	2,300	15	- 0.65%	1,423,121	3,426
09:33	2,310	5	- 0.22%	1,402,476	3,378
09:32	2,315	0	0.00%	1,398,895	3,370
09:31	2,305	10	- 0.43%	1,388,805	3,347
09:30	2,315	0	0.00%	1,379,086	3,324
09:29	2,345	30	+ 1.30%	1,366,063	3,294
09:28	2,325	10	+ 0.43%	1,356,114	3,271
09:27	2,310	5	- 0.22%	1,350,726	3,258
09:26	2,310	5	- 0.22%	1,347,135	3,250