| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 2,210 | 105 | - 4.54% | 1,625,135 | 3,879 |
| 09:44 | 2,225 | 90 | - 3.89% | 1,618,882 | 3,866 |
| 09:43 | 2,230 | 85 | - 3.67% | 1,617,045 | 3,861 |
| 09:42 | 2,215 | 100 | - 4.32% | 1,589,680 | 3,800 |
| 09:41 | 2,220 | 95 | - 4.10% | 1,569,321 | 3,755 |
| 09:40 | 2,215 | 100 | - 4.32% | 1,549,705 | 3,712 |
| 09:39 | 2,235 | 80 | - 3.46% | 1,527,860 | 3,663 |
| 09:38 | 2,255 | 60 | - 2.59% | 1,511,276 | 3,626 |
| 09:37 | 2,270 | 45 | - 1.94% | 1,484,853 | 3,566 |
| 09:36 | 2,255 | 60 | - 2.59% | 1,470,808 | 3,535 |