| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 2,265 | 50 | - 2.16% | 1,705,141 | 4,060 |
| 09:54 | 2,270 | 45 | - 1.94% | 1,701,855 | 4,052 |
| 09:53 | 2,275 | 40 | - 1.73% | 1,698,449 | 4,045 |
| 09:52 | 2,290 | 25 | - 1.08% | 1,695,089 | 4,037 |
| 09:51 | 2,280 | 35 | - 1.51% | 1,688,967 | 4,023 |
| 09:50 | 2,255 | 60 | - 2.59% | 1,683,287 | 4,010 |
| 09:49 | 2,250 | 65 | - 2.81% | 1,667,590 | 3,975 |
| 09:48 | 2,260 | 55 | - 2.38% | 1,662,425 | 3,963 |
| 09:47 | 2,250 | 65 | - 2.81% | 1,654,567 | 3,945 |
| 09:46 | 2,225 | 90 | - 3.89% | 1,642,730 | 3,918 |