시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,225	90	- 3.89%	1,782,624	4,233
10:04	2,230	85	- 3.67%	1,777,829	4,222
10:03	2,230	85	- 3.67%	1,750,812	4,162
10:02	2,220	95	- 4.10%	1,740,752	4,139
10:01	2,220	95	- 4.10%	1,733,682	4,124
10:00	2,230	85	- 3.67%	1,727,276	4,110
09:59	2,245	70	- 3.02%	1,718,830	4,091
09:58	2,270	45	- 1.94%	1,709,248	4,069
09:57	2,270	45	- 1.94%	1,708,254	4,067
09:56	2,270	45	- 1.94%	1,706,884	4,064