시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,170	145	- 6.26%	1,898,532	4,487
10:14	2,170	145	- 6.26%	1,884,041	4,456
10:13	2,180	135	- 5.83%	1,874,580	4,435
10:12	2,200	115	- 4.97%	1,840,150	4,360
10:11	2,210	105	- 4.54%	1,822,936	4,322
10:10	2,215	100	- 4.32%	1,818,124	4,311
10:09	2,215	100	- 4.32%	1,812,387	4,299
10:08	2,205	110	- 4.75%	1,808,658	4,290
10:07	2,205	110	- 4.75%	1,804,728	4,282
10:06	2,220	95	- 4.10%	1,796,204	4,263