시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,165	150	- 6.48%	2,026,795	4,764
10:25	2,170	145	- 6.26%	2,021,308	4,752
10:24	2,160	155	- 6.70%	2,019,431	4,748
10:23	2,170	145	- 6.26%	2,018,592	4,746
10:22	2,150	165	- 7.13%	2,017,323	4,743
10:21	2,175	140	- 6.05%	2,015,053	4,738
10:20	2,165	150	- 6.48%	1,935,932	4,568
10:18	2,165	150	- 6.48%	1,921,308	4,537
10:17	2,175	140	- 6.05%	1,906,755	4,505
10:16	2,170	145	- 6.26%	1,904,599	4,501