시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,225	90	- 3.89%	3,296,438	7,428
14:59	2,220	95	- 4.10%	3,296,303	7,428
14:58	2,225	90	- 3.89%	3,294,536	7,424
14:57	2,230	85	- 3.67%	3,279,445	7,390
14:56	2,220	95	- 4.10%	3,258,371	7,343
14:55	2,200	115	- 4.97%	3,252,014	7,329
14:54	2,190	125	- 5.40%	3,243,539	7,310
14:52	2,185	130	- 5.62%	3,238,343	7,299
14:51	2,185	130	- 5.62%	3,238,148	7,298
14:50	2,190	125	- 5.40%	3,237,982	7,298