시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,115	200	- 8.64%	2,132,613	4,990
10:35	2,130	185	- 7.99%	2,114,335	4,951
10:34	2,140	175	- 7.56%	2,109,741	4,941
10:33	2,140	175	- 7.56%	2,100,725	4,922
10:32	2,140	175	- 7.56%	2,088,628	4,896
10:31	2,140	175	- 7.56%	2,069,773	4,856
10:30	2,145	170	- 7.34%	2,062,833	4,841
10:29	2,135	180	- 7.78%	2,059,146	4,833
10:28	2,140	175	- 7.56%	2,050,276	4,814
10:27	2,155	160	- 6.91%	2,039,268	4,790