시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,080	235	- 10.15%	2,246,391	5,227
10:45	2,100	215	- 9.29%	2,240,096	5,214
10:44	2,075	240	- 10.37%	2,227,472	5,188
10:43	2,080	235	- 10.15%	2,192,329	5,115
10:42	2,095	220	- 9.50%	2,189,609	5,109
10:41	2,095	220	- 9.50%	2,167,562	5,063
10:40	2,095	220	- 9.50%	2,166,175	5,060
10:39	2,110	205	- 8.86%	2,159,984	5,047
10:38	2,105	210	- 9.07%	2,153,731	5,034
10:37	2,095	220	- 9.50%	2,144,419	5,014