시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,060	255	- 11.02%	2,333,545	5,409
10:55	2,075	240	- 10.37%	2,319,684	5,380
10:54	2,080	235	- 10.15%	2,318,125	5,377
10:53	2,085	230	- 9.94%	2,316,604	5,374
10:52	2,075	240	- 10.37%	2,303,368	5,346
10:51	2,090	225	- 9.72%	2,301,445	5,342
10:50	2,090	225	- 9.72%	2,297,031	5,333
10:49	2,070	245	- 10.58%	2,290,502	5,319
10:48	2,100	215	- 9.29%	2,271,760	5,281
10:47	2,095	220	- 9.50%	2,257,987	5,252